{"totalrecords":5,"data":[{"market_cap_rank":1,"id":"bitcoin","current_price":84750,"price_change_percentage_1h":0.61635966743226056063775786242331378161907196044921875,"price_change_percentage_24h":0.59497818492951315416661373092210851609706878662109375,"price_change_percentage_7d":19.002324049668896321918509784154593944549560546875,"market_cap":1672558835889,"total_volume":87034488737,"circulating_supply":19782584,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"btc","last_seven_days_changes":[76062.996752517981803975999355316162109375,75922.247100827356916852295398712158203125,76137.910711307500605471432209014892578125,75845.32141756723285652697086334228515625,76431.515419928691699169576168060302734375,75903.20535130743519403040409088134765625,76488.14559997970354743301868438720703125,76947.60997539028176106512546539306640625,76800.5042768729035742580890655517578125,76691.14467570403940044343471527099609375,76555.7816610844456590712070465087890625,76483.099015502943075262010097503662109375,76610.794661523526883684098720550537109375,76471.113083561067469418048858642578125,76319.475094409412122331559658050537109375,76474.13232783539569936692714691162109375,76433.619275596574880182743072509765625,76420.481226706426241435110569000244140625,76777.729220229011843912303447723388671875,76566.731151418178342282772064208984375,76495.404706318702665157616138458251953125,76635.2978660329827107489109039306640625,76616.816081726967240683734416961669921875,76521.0788354167598299682140350341796875,76521.898831153448554687201976776123046875,76380.626333155276370234787464141845703125,76342.322509538018493913114070892333984375,76323.5609061483410187065601348876953125,76344.9218899492989294230937957763671875,76116.075562403784715570509433746337890625,76279.797179707908071577548980712890625,76401.50678174485801719129085540771484375,76235.562666248544701375067234039306640625,76273.267063001985661685466766357421875,76420.3208960906486026942729949951171875,76645.30149345585959963500499725341796875,76646.7005872945883311331272125244140625,76970.624769757050671614706516265869140625,76920.383699773927219212055206298828125,77390.742449177778325974941253662109375,77338.910707273971638642251491546630859375,79255.85403317448799498379230499267578125,78952.161478119742241688072681427001953125,79061.90698929899372160434722900390625,78987.44854402830242179334163665771484375,79193.46244050355744548141956329345703125,79341.494738990790210664272308349609375,79844.24936422958853654563426971435546875,79668.02293949606246314942836761474609375,79737.137532833367004059255123138427734375,79687.47138685942627489566802978515625,79525.633424690531683154404163360595703125,79753.650914979283697903156280517578125,79737.658418377977795898914337158203125,80672.700340227762353606522083282470703125,80804.329686279917950741946697235107421875,79499.77987503516487777233123779296875,78649.592738443883717991411685943603515625,79931.957300912006758153438568115234375,80600.0341675028321333229541778564453125,80525.262874731954070739448070526123046875,80435.760873990147956646978855133056640625,81464.0836686919792555272579193115234375,81475.9064177264808677136898040771484375,81674.57955797578324563801288604736328125,81535.74228417477570474147796630859375,80938.071374236445990391075611114501953125,80948.719023238096269778907299041748046875,81191.11578605658723972737789154052734375,81539.06022739943000487983226776123046875,82174.014899421061272732913494110107421875,81980.493398634134791791439056396484375,82245.159143502663937397301197052001953125,81780.079400784321478568017482757568359375,82180.489351352109224535524845123291015625,82964.771253783095744438469409942626953125,84088.70443006037385202944278717041015625,84678.22798556115594692528247833251953125,84688.84419519649236463010311126708984375,85653.295410860635456629097461700439453125,86497.72438677796162664890289306640625,87116.036136488823103718459606170654296875,87446.57204066027770750224590301513671875,88117.060450152101111598312854766845703125,88102.096670192477176897227764129638671875,89050.572902126121334731578826904296875,88677.166655842462205328047275543212890625,87908.10960428879479877650737762451171875,88190.758866300675435923039913177490234375,88526.9012609613710083067417144775390625,88464.325984318376868031919002532958984375,89256.30393079246277920901775360107421875,88995.199354232419864274561405181884765625,88406.23216897135716862976551055908203125,87802.2094331216649152338504791259765625,86330.0786848061834461987018585205078125,87787.4005668507306836545467376708984375,86449.816323643361101858317852020263671875,85969.857829471569857560098171234130859375,87431.824896788617479614913463592529296875,86430.705583502960507757961750030517578125,87524.527154346389579586684703826904296875,87322.573293895649840123951435089111328125,89022.701734696238418109714984893798828125,88751.243368740470032207667827606201171875,89645.3183021452859975397586822509765625,88232.356462222247500903904438018798828125,88114.687797271311865188181400299072265625,87803.107323690157500095665454864501953125,88175.3322137260693125426769256591796875,88229.764577444526366889476776123046875,87896.7454896382987499237060546875,87596.9364370135008357465267181396484375,87312.775088311100262217223644256591796875,86634.515118703551706857979297637939453125,86572.941910143010318279266357421875,87457.72745322503033094108104705810546875,87366.612342661523143760859966278076171875,87521.34573747319518588483333587646484375,87700.825865891310968436300754547119140625,87768.810210295385331846773624420166015625,87812.05472708656452596187591552734375,89236.86447953301831148564815521240234375,91723.467245675929007120430469512939453125,92453.529201046287198550999164581298828125,92468.726965841473429463803768157958984375,92276.97182514614542014896869659423828125,92356.13825157316750846803188323974609375,90313.4046432320610620081424713134765625,89117.703240278162411414086818695068359375,88565.163464595229015685617923736572265625,89777.1153889936977066099643707275390625,90540.04771922182408161461353302001953125,90266.67111304259742610156536102294921875,90469.17946402492816559970378875732421875,90026.19960938006988726556301116943359375,89782.157258032224490307271480560302734375,90169.114324386478983797132968902587890625,90187.119202235815464518964290618896484375,89628.901202568304142914712429046630859375,91042.02007183615933172404766082763671875,90635.781138533566263504326343536376953125,90990.3107170332805253565311431884765625,91139.10355561017058789730072021484375,91557.67720429677865467965602874755859375,91292.99126389049342833459377288818359375,90759.0665522220660932362079620361328125,88990.306382779148407280445098876953125,87991.293742791793192736804485321044921875,89193.4938009753241203725337982177734375,89297.6869386294274590909481048583984375,89134.793800578641821630299091339111328125,89479.80214441355201415717601776123046875,87622.666311481370939873158931732177734375,88297.208961243930389173328876495361328125,87388.49514750766684301197528839111328125,87407.512737101278617046773433685302734375,87997.41665115658543072640895843505859375,87929.003183051463565789163112640380859375,88363.559311556731699965894222259521484375,88247.050493332077166996896266937255859375,87482.268498662509955465793609619140625,87741.204447872049058787524700164794921875,88210.653025122548569925129413604736328125,87675.157101732256705872714519500732421875,88161.867541065555997192859649658203125,89093.3341294548590667545795440673828125,89465.340961439316743053495883941650390625]},{"market_cap_rank":2,"id":"ethereum","current_price":2874.17999999999983629095368087291717529296875,"price_change_percentage_1h":-0.378865687796962558042679347636294551193714141845703125,"price_change_percentage_24h":-3.77596181609437930859485277323983609676361083984375,"price_change_percentage_7d":5.14539082959987581489258445799350738525390625,"market_cap":345849594827,"total_volume":30169242755,"circulating_supply":120420610.94804699718952178955078125,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"eth","last_seven_days_changes":[2916.835649670172642800025641918182373046875,2931.434543856898017111234366893768310546875,2952.10680519756351714022457599639892578125,2915.6935217715426915674470365047454833984375,2934.9239671069781252299435436725616455078125,2918.144364670946742990054190158843994140625,2920.24532943062376943998970091342926025390625,2959.27026913232703009271062910556793212890625,2953.3551832387520335032604634761810302734375,2936.1600954116538559901528060436248779296875,2950.7640174836587902973406016826629638671875,2961.8143933990113509935326874256134033203125,2969.04944235854190992540679872035980224609375,2985.7795404171856716857291758060455322265625,2985.5308051981164680910296738147735595703125,2979.19792809174032299779355525970458984375,2966.73313873204961055307649075984954833984375,2976.71463321250848821364343166351318359375,3055.5086565226602033362723886966705322265625,3037.5146347164400140172801911830902099609375,3031.66339594632199805346317589282989501953125,3032.32536187005871397559531033039093017578125,3048.95922555511015161755494773387908935546875,3052.714375761919654905796051025390625,3054.283006627827489865012466907501220703125,3037.49494348420148526201955974102020263671875,3040.57874141086222152807749807834625244140625,3035.2087181522065293393097817897796630859375,3039.56453425895369946374557912349700927734375,3030.6920392484580588643439114093780517578125,3035.72791264920306275598704814910888671875,3068.51936467343466574675403535366058349609375,3070.2513579338055933476425707340240478515625,3079.0212388862937586964108049869537353515625,3079.23765395261443700292147696018218994140625,3139.9316821685761169646866619586944580078125,3121.35653637462610276998020708560943603515625,3113.7949842331654508598148822784423828125,3131.12972212365684754331596195697784423828125,3128.87019581942467993940226733684539794921875,3140.3241467155239661224186420440673828125,3196.080123959794946131296455860137939453125,3185.82448360547232368844561278820037841796875,3189.264104148207479738630354404449462890625,3188.23338187080071293166838586330413818359375,3185.46859856637775010312907397747039794921875,3192.76746132199195926659740507602691650390625,3207.88761574767931961105205118656158447265625,3214.2513289749704199493862688541412353515625,3200.28705263405936420895159244537353515625,3202.57650717353453728719614446163177490234375,3192.923916144731265376321971416473388671875,3209.30557090938827968784607946872711181640625,3211.6407064639015516149811446666717529296875,3228.618721336000817245803773403167724609375,3240.28992228092147342977114021778106689453125,3175.30036127979701632284559309482574462890625,3110.647583103333090548403561115264892578125,3171.467650473119647358544170856475830078125,3177.5626160424644695012830197811126708984375,3190.7945888843578359228558838367462158203125,3188.41829173338237524149008095264434814453125,3201.11462283389073490980081260204315185546875,3206.4949885741689286078326404094696044921875,3194.673196130068390630185604095458984375,3182.27749788424944199505262076854705810546875,3140.323786807131909881718456745147705078125,3138.26998342240040074102580547332763671875,3144.40968709505614242516458034515380859375,3152.54592085169906567898578941822052001953125,3191.34968577008794454741291701793670654296875,3192.31009169012349957483820617198944091796875,3201.7304484905680510564707219600677490234375,3179.68386579725120100192725658416748046875,3155.53753719862424986786209046840667724609375,3199.33206862626184374676086008548736572265625,3256.96735480910001570009626448154449462890625,3298.7585443175603359122760593891143798828125,3288.398853968827097560279071331024169921875,3322.9530675426476591383107006549835205078125,3310.14648994148546989890746772289276123046875,3342.529648960871782037429511547088623046875,3318.9259156392299701110459864139556884765625,3358.1098399573938877438195049762725830078125,3351.01048292122277416638098657131195068359375,3334.6687727575854296446777880191802978515625,3326.39063439598476179526187479496002197265625,3315.367750803792660008184611797332763671875,3328.98302648942490122863091528415679931640625,3330.21609680045685308868996798992156982421875,3333.81419887556012326967902481555938720703125,3363.90838363771354124764911830425262451171875,3366.798491711777387536130845546722412109375,3396.24315936051834796671755611896514892578125,3347.289151011967987869866192340850830078125,3272.53560198293371286126784980297088623046875,3300.034035441831292700953781604766845703125,3240.631195969572218018583953380584716796875,3251.86463713060948066413402557373046875,3261.74568739095775526948273181915283203125,3270.446060393898733309470117092132568359375,3262.20230375655000898404978215694427490234375,3243.22022762065398637787438929080963134765625,3291.16122795665069133974611759185791015625,3273.91286532102958517498336732387542724609375,3293.939726157901532133109867572784423828125,3261.60566360836992316762916743755340576171875,3273.05715198580537617090158164501190185546875,3239.04014738113028215593658387660980224609375,3255.750446477670266176573932170867919921875,3276.095711247167855617590248584747314453125,3249.5874779953674078569747507572174072265625,3231.4320045022222984698601067066192626953125,3196.8602774215860335971228778362274169921875,3142.51178270197624442516826093196868896484375,3132.4152975916194918681867420673370361328125,3161.378233377457945607602596282958984375,3169.7551464358739394810982048511505126953125,3167.3699347833562569576315581798553466796875,3177.0382426387013765634037554264068603515625,3174.87215897961868904531002044677734375,3176.46870702980595524422824382781982421875,3215.02286234625216820859350264072418212890625,3330.54709607398262960487045347690582275390625,3308.9296949138215495622716844081878662109375,3289.19582065132499337778426706790924072265625,3278.22338941257157785003073513507843017578125,3257.73524055482039329945109784603118896484375,3162.74899989756204377044923603534698486328125,3139.97880962933049886487424373626708984375,3148.08494873705467398394830524921417236328125,3181.38848246960378673975355923175811767578125,3194.0535067910459474660456180572509765625,3194.10020523915727608255110681056976318359375,3207.0846128235634751035831868648529052734375,3207.821505376485220040194690227508544921875,3203.73151561596523606567643582820892333984375,3231.54951311933473334647715091705322265625,3223.70225414699007160379551351070404052734375,3188.1264851793594061746262013912200927734375,3223.32926421805177596979774534702301025390625,3204.751549044609419070184230804443359375,3209.83208558899013951304368674755096435546875,3193.44617566692841137410141527652740478515625,3185.9992231098212869255803525447845458984375,3190.73328141197953300434164702892303466796875,3176.32423428153970235143788158893585205078125,3101.01988738060435935040004551410675048828125,3063.74035282198065033298917114734649658203125,3157.1800932392425238504074513912200927734375,3137.0497639492450616671703755855560302734375,3132.96250035328512240084819495677947998046875,3143.85621411519241519272327423095703125,3101.874756776147478376515209674835205078125,3120.76397670850974463974125683307647705078125,3091.01067083757152431644499301910400390625,3059.812296932495883083902299404144287109375,3068.23388207828111262642778456211090087890625,3059.3541912467180736712180078029632568359375,3080.39408794576638683793134987354278564453125,3083.82063872860817355103790760040283203125,3034.38747296586416268837638199329376220703125,3056.742030303576029837131500244140625,3067.57424149819735248456709086894989013671875,3043.81692236395383588387630879878997802734375,3073.84684716737365306471474468708038330078125,3093.84927242475851016934029757976531982421875,3104.63417400871503559756092727184295654296875]},{"market_cap_rank":3,"id":"tether","current_price":0.9486390000000000100044417195022106170654296875,"price_change_percentage_1h":-0.1506840972945029111240700103735434822738170623779296875,"price_change_percentage_24h":0.1045634462787126406357884889075648970901966094970703125,"price_change_percentage_7d":1.6186407701207887743777291689184494316577911376953125,"market_cap":120843361183,"total_volume":130215097453,"circulating_supply":127284508523.662994384765625,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"usdt","last_seven_days_changes":[1.0006408428918949216068767782417125999927520751953125,1.000341472019564914575084912939928472042083740234375,1.0011424647721705039060680064721964299678802490234375,1.00159725231961882485620662919245660305023193359375,1.0018838440327277883312717676744796335697174072265625,1.00107439918709761883519604452885687351226806640625,1.000301089528182085786056632059626281261444091796875,1.0014479390231072475359042073250748217105865478515625,0.9999606960457076976211965302354656159877777099609375,1.0009521639120695368774249800480902194976806640625,1.00021196661385669557375877047888934612274169921875,0.99984916746826579814211299890303052961826324462890625,1.00059959386061070318874044460244476795196533203125,1.000639990652806954329889777000062167644500732421875,1.0006867457172983204571892201784066855907440185546875,1.00025832449030804838230324094183743000030517578125,1.000488681833200388382465462200343608856201171875,1.0003869539987508829881335259415209293365478515625,1.0011884263705408404376839825999923050403594970703125,1.0006725053262692792799271046533249318599700927734375,1.00054532753591818305949345813132822513580322265625,1.0005012164830511256496947680716402828693389892578125,1.000511467685150091000423344667069613933563232421875,1.000444329327282222408257439383305609226226806640625,1.0010527906650759089046687222435139119625091552734375,1.0004652129580355879312492106691934168338775634765625,1.000416550337871246512122525018639862537384033203125,1.000075469206003209166055967216379940509796142578125,1.0002657129568479632553135161288082599639892578125,1.00020619101378382964639968122355639934539794921875,1.0003583248066691968602981432923115789890289306640625,1.000147041163579775258085646783001720905303955078125,1.0008679618682976286692110079457052052021026611328125,1.000285117575942184231507781078107655048370361328125,1.0002004980397514177781204125494696199893951416015625,1.000383730452669706068036248325370252132415771484375,1.0000238122259721418316757990396581590175628662109375,0.99888833442436075760184621685766614973545074462890625,1.0017846931150298228629935692879371345043182373046875,0.99815122253539245722464556820341385900974273681640625,1.0005210642744379878621430179919116199016571044921875,1.00137339609757081149155055754818022251129150390625,0.99959492141366002027069725954788736999034881591796875,1.0000694567733960926858571838238276541233062744140625,1.00032739521741387278552792849950492382049560546875,1.0007696666401055818340637415531091392040252685546875,1.00005814789081082238908493309281766414642333984375,1.0020025864853556729627825916395522654056549072265625,0.9975202791529735879549889432382769882678985595703125,1.001334773741935801893987445509992539882659912109375,1.0015570333838803573911491184844635426998138427734375,1.0007231193685754977451551894773729145526885986328125,1.00026757315441638951369895949028432369232177734375,1.00079185204603415826341006322763860225677490234375,0.9997524590071751315889514444279484450817108154296875,1.00083774259519930893702621688134968280792236328125,1.00072422822589857105413102544844150543212890625,0.99953344017039713609307227670797146856784820556640625,1.002221864143905794009015153278596699237823486328125,1.001648639245997340907479156157933175563812255859375,1.0012031996713643966501194881857372820377349853515625,1.000476027587062777257642665063031017780303955078125,0.99976322504195025420159481654991395771503448486328125,1.0012940119284901019369726782315410673618316650390625,1.0005613678125724330669754635891877114772796630859375,1.0010765078350818413355227676220238208770751953125,1.0016387369972352683333838285761885344982147216796875,1.0009938672757765498744220167282037436962127685546875,1.0005120860008596128665203650598414242267608642578125,1.00130388020696958761845962726511061191558837890625,1.002181301607440122580783281591720879077911376953125,1.0016022085945219810554362993570975959300994873046875,1.0012488523757345770803794948733411729335784912109375,0.9993899954073679481325598317198455333709716796875,0.99947918190479023703431948888464830815792083740234375,1.0036411461136929279547302940045483410358428955078125,1.0044797729534045149790699724690057337284088134765625,1.00151217117696145209038149914704263210296630859375,1.000599001450914737887387673254124820232391357421875,0.999997210389448998313355332356877624988555908203125,1.0019308448333805738883484082180075347423553466796875,1.0014880005365796034055847485433332622051239013671875,0.99878306640421943285446104709990322589874267578125,1.004942995167851460536212471197359263896942138671875,1.0001706766986437902033912905608303844928741455078125,1.0016184005870061302090334720560349524021148681640625,1.00084973207211991308440701686777174472808837890625,1.0008547855954776917286608295398764312267303466796875,1.0010754440910656359875474663567729294300079345703125,1.0006438804607744597063856417662464082241058349609375,1.00102593919606608352523835492320358753204345703125,0.99834172370772000792982225902960635721683502197265625,1.0005832837622683495482078797067515552043914794921875,0.99680252255838219799244370733504183590412139892578125,0.9993031579412903209203022925066761672496795654296875,1.0023934307366773044378760459949262440204620361328125,1.0023581801016410164351100320345722138881683349609375,0.99935438889234828874208460547379218041896820068359375,0.99700601091300200540246123637189157307147979736328125,1.002247707962427458738829955109395086765289306640625,0.9980993624454519430599930274183861911296844482421875,1.0016428504533345655858056488796137273311614990234375,1.0009551507289538019307428839965723454952239990234375,1.001666691979722134675512279500253498554229736328125,1.0021797312111611066853811280452646315097808837890625,0.9999220158405719427463509418885223567485809326171875,0.9996720417027409322230369070894084870815277099609375,0.99804770779799423241485101243597455322742462158203125,0.99903837669169248680844930277089588344097137451171875,1.0011242167062268659805113202310167253017425537109375,1.0011379580076058548598894049064256250858306884765625,1.0009169124812571372018510373891331255435943603515625,1.00193039996808064273636773577891290187835693359375,1.003068306835154022138567597721703350543975830078125,1.0007311219310448535679824999533593654632568359375,1.00076153028069558814650008571334183216094970703125,1.0016072063479202203239992741146124899387359619140625,1.00154467808655223137748180306516587734222412109375,1.00121354214811741911717035691253840923309326171875,1.0017072442181653713078048895113170146942138671875,1.00142392520549972090293522342108190059661865234375,1.0012973252415553471195153178996406495571136474609375,1.001614269377929300475216223276220262050628662109375,1.006746642536864744243985114735551178455352783203125,1.0030911802970858826000721819582395255565643310546875,1.0020654519529748061046348084346391260623931884765625,1.0017033623002731257400910180876962840557098388671875,0.9986035192409572491811786676407791674137115478515625,1.001003692311410731008436414413154125213623046875,0.99311107577332358165023151741479523479938507080078125,1.0000686681745463157966469225357286632061004638671875,0.9992940083755670332976706049521453678607940673828125,1.0016226689057539100957683331216685473918914794921875,1.002180278766898080533565007499419152736663818359375,1.000635451534310771393165850895456969738006591796875,0.99980253215152947721122700386331416666507720947265625,1.0001695216415262823517196011380292475223541259765625,1.0006817952293787232775912343640811741352081298828125,1.0008243071894000753019327021320350468158721923828125,0.998401826143585413575465281610377132892608642578125,1.0015681742401134624032010833616368472576141357421875,1.0000795544509835099944439207320101559162139892578125,1.000477373621369903133881962276063859462738037109375,1.0018674488165866254263391965650953352451324462890625,1.0018227189709005831019794641179032623767852783203125,0.9999784985401134473903539401362650096416473388671875,1.0015040398708852098508259587106294929981231689453125,0.9927805775377720465257880277931690216064453125,0.9966803007509927869733701299992389976978302001953125,1.000615203929219543255157987005077302455902099609375,1.001221873682932805849077340099029242992401123046875,1.0031140598258188045832639545551501214504241943359375,1.000347660657343151768827738123945891857147216796875,0.9986779123246709577443880334612913429737091064453125,1.0001232806390139007390871483949013054370880126953125,0.998100178746455402034598591853864490985870361328125,1.0021274048345685248051495364052243530750274658203125,0.99844827754879783565655770871671847999095916748046875,0.99941480928239467829143904964439570903778076171875,1.0005219386918628998728308943100273609161376953125,0.999786694809102538528122749994508922100067138671875,1.0008096768057972436594127429998479783535003662109375,0.99992660480469186534691061751800589263439178466796875,1.0009504959891308839559087573434226214885711669921875,0.99889736770374903951363876331015489995479583740234375,1.000462458728530901197473212960176169872283935546875,1.0000593837442355305000774023937992751598358154296875,1.0008889108533034484338486436172388494014739990234375]},{"market_cap_rank":4,"id":"solana","current_price":198.919999999999987494447850622236728668212890625,"price_change_percentage_1h":0.2366402689640571266327384591932059265673160552978515625,"price_change_percentage_24h":-2.74284277209809346231850213371217250823974609375,"price_change_percentage_7d":6.44904638433250365636695278226397931575775146484375,"market_cap":93887459465,"total_volume":7602684730,"circulating_supply":472080663.000204980373382568359375,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"sol","last_seven_days_changes":[203.347466342285116525090415962040424346923828125,202.47253192500164686862262897193431854248046875,204.62204956861523896805010735988616943359375,199.352893904709361549976165406405925750732421875,200.854238376915787966936477459967136383056640625,197.93988829445385135841206647455692291259765625,198.87426814471024272279464639723300933837890625,200.9446643896059185863123275339603424072265625,199.379735616651117879882804118096828460693359375,198.5274120405639450837043114006519317626953125,198.952476689107925267308019101619720458984375,198.666401986051852190939825959503650665283203125,200.062216506097428236898849718272686004638671875,199.744239290676006248759222216904163360595703125,199.111888880195039064346929080784320831298828125,199.592958806078826228258549235761165618896484375,199.994544381488566386906313709914684295654296875,199.806869359458318058386794291436672210693359375,201.963279174074074262534850277006626129150390625,200.429083343123267013652366586029529571533203125,200.34803031167024300884804688394069671630859375,202.138149189907352365480619482696056365966796875,202.13074757729964403552003204822540283203125,202.4921424743124589440412819385528564453125,202.208842233279682432112167589366436004638671875,200.38613499882734458878985606133937835693359375,200.37656357149035102338530123233795166015625,197.6062259571477852659882046282291412353515625,198.51528260781202561702230013906955718994140625,196.965514279915311135482625104486942291259765625,198.156119390469001473320531658828258514404296875,198.893407711835919826626195572316646575927734375,198.040591668304301720127114094793796539306640625,198.472747987862277341264416463673114776611328125,198.52939108487362318555824458599090576171875,200.81909402368893324819509871304035186767578125,199.027191785861276684954646043479442596435546875,199.510664014536331478666397742927074432373046875,199.802702380210490673562162555754184722900390625,202.668138891715415184080484323203563690185546875,201.7485218317839326118701137602329254150390625,206.269469234910417299033724702894687652587890625,207.0383314433419172928552143275737762451171875,206.2851585833185481533291749656200408935546875,205.131635545723355562586220912635326385498046875,205.003475894463207396256620995700359344482421875,205.45565704145928975776769220829010009765625,205.705937266429288001745590008795261383056640625,206.975567721628493700336548499763011932373046875,205.252497440949042584179551340639591217041015625,207.690860168737827962104347534477710723876953125,206.18502243968276843588682822883129119873046875,212.28840773653843143620179034769535064697265625,211.08455448203852711230865679681301116943359375,213.650569990586603807969368062913417816162109375,214.31257900550536987793748266994953155517578125,207.4817407293338646923075430095195770263671875,201.045415075920999470326933078467845916748046875,207.4513667135289551879395730793476104736328125,209.785738524374067992539494298398494720458984375,210.81872811368111797492019832134246826171875,209.913010116548690575655200518667697906494140625,210.545618217558597962124622426927089691162109375,210.071838228101654522106400690972805023193359375,209.660156392970378647078177891671657562255859375,207.72290935455924909547320567071437835693359375,206.5581839304999220985337160527706146240234375,207.102943080373933071314240805804729461669921875,208.501395624732680289525887928903102874755859375,210.062973135015994330387911759316921234130859375,212.064707021669477171599282883107662200927734375,215.947468625039135758925112895667552947998046875,217.29926516172162109796772710978984832763671875,215.154833656544013820166583172976970672607421875,218.772748201833422854178934358060359954833984375,219.937783116338010813706205226480960845947265625,219.85562478729974600355490110814571380615234375,219.22900886836447398309246636927127838134765625,218.34947259356562199172913096845149993896484375,219.061886500068027316956431604921817779541015625,218.3633549572065248867147602140903472900390625,219.512024741269357264172867871820926666259765625,218.176585730029302112598088569939136505126953125,220.34854619772585238024475984275341033935546875,219.91359739462814104626886546611785888671875,220.587714243149406456723227165639400482177734375,219.4783483159648085347726009786128997802734375,216.216828530168896804752876050770282745361328125,220.613234071955758963667904026806354522705078125,219.06991878952675278924289159476757049560546875,218.934295870063891698009683750569820404052734375,219.298856418890323993764468468725681304931640625,220.722560602338575108660734258592128753662109375,222.05020965822177458903752267360687255859375,216.028491297043046870385296642780303955078125,212.513215778030797764586168341338634490966796875,213.57640434424678232971928082406520843505859375,208.228879567407460626782267354428768157958984375,208.7279360042706457534222863614559173583984375,211.55065978847045471411547623574733734130859375,209.5157074289010097345453687012195587158203125,211.907184922191646592182223685085773468017578125,210.7177256492714150226674973964691162109375,213.890618620172290320624597370624542236328125,213.43805456643445950248860754072666168212890625,211.553683939987621442924137227237224578857421875,212.8026356020478715436183847486972808837890625,214.080637725474019816829240880906581878662109375,211.556790589820849390889634378254413604736328125,211.21654083876393315222230739891529083251953125,209.988420402660040053888224065303802490234375,207.73002874061131706184823997318744659423828125,205.519124059066285781227634288370609283447265625,205.094715681223760839202441275119781494140625,204.859701668199392088354215957224369049072265625,203.29320080302812812078627757728099822998046875,205.181013063261872275688801892101764678955078125,206.35380265790723797181271947920322418212890625,207.0842734020617399437469430267810821533203125,208.1214801007453161219018511474132537841796875,207.66362853607830629698582924902439117431640625,207.98866848266089846219983883202075958251953125,212.24604600622802763609797693789005279541015625,217.64166835702832258903072215616703033447265625,215.842563453876010726162348873913288116455078125,217.0747510703128000386641360819339752197265625,218.53222875977888861598330549895763397216796875,218.513618576253037417700397782027721405029296875,211.0303942489866813048138283193111419677734375,210.05682844949552645630319602787494659423828125,211.504409413592412647631135769188404083251953125,213.421645739766262295233900658786296844482421875,215.38346378160071026286459527909755706787109375,214.161841342254632536423741839826107025146484375,216.115226063126328881480731070041656494140625,214.6105708836468011213582940399646759033203125,218.841204686771334309014491736888885498046875,219.7359986908537621275172568857669830322265625,219.104026784595788512888248078525066375732421875,217.982268226069351158002973534166812896728515625,218.60955177206841426595929078757762908935546875,219.3335242929591686333878897130489349365234375,222.34419613999790499292430467903614044189453125,217.75073991457958300088648684322834014892578125,216.0080834584674676079885102808475494384765625,216.84295737015645499923266470432281494140625,214.649688662666136451662168838083744049072265625,211.59358022600935100854258053004741668701171875,210.393034043204380623137694783508777618408203125,216.861793127487800347807933576405048370361328125,215.373937784027674524622852914035320281982421875,215.16012069547150531434454023838043212890625,215.790134801832351740813464857637882232666015625,213.58606067419879082081024535000324249267578125,214.55830516105453398267854936420917510986328125,211.682552345866639598170877434313297271728515625,209.368051330387487496409448795020580291748046875,210.509063285168252832590951584279537200927734375,209.706728612367300002006231807172298431396484375,210.128880382202197552032885141670703887939453125,209.544009702078113832612871192395687103271484375,206.294144072192665362308616749942302703857421875,208.690506570778808281829697079956531524658203125,210.111606016698118537533446215093135833740234375,209.355045515638295228200149722397327423095703125,211.466042819545151587590225972235202789306640625,212.96000507003276425166404806077480316162109375,213.659445551350103187360218726098537445068359375]},{"market_cap_rank":25,"id":"litecoin","current_price":78.75,"price_change_percentage_1h":-0.198974587099512822963021108080283738672733306884765625,"price_change_percentage_24h":3.188465207349629348954067609156481921672821044921875,"price_change_percentage_7d":16.07244128107252123527359799481928348541259765625,"market_cap":5897175645,"total_volume":1543472932,"circulating_supply":75199139.4834713041782379150390625,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"ltc","last_seven_days_changes":[71.3368731226218102392522268928587436676025390625,71.8299374562387100695559638552367687225341796875,71.9806965472460689170475234277546405792236328125,71.9192382019284224270450067706406116485595703125,72.8138649966301017002479056827723979949951171875,71.474265283730545661455835215747356414794921875,71.8641157430538868311487021856009960174560546875,72.6890714499500205647564143873751163482666015625,72.77798928334874517531716264784336090087890625,71.9380576166732197407327475957572460174560546875,72.319322559083190071760327555239200592041015625,72.3519597757217951539132627658545970916748046875,72.8247223313230023222786257974803447723388671875,72.669308675593811130966059863567352294921875,72.961108949509679177936050109565258026123046875,72.9256408428542926003501634113490581512451171875,72.7692563975754893590419669635593891143798828125,72.8534887816562104490003548562526702880859375,73.389696548501007100639981217682361602783203125,73.2100852674436026745752315036952495574951171875,73.18550281903293353025219403207302093505859375,73.6777830150671348974356078542768955230712890625,73.62291257106591046976973302662372589111328125,73.60139247729608769077458418905735015869140625,73.655113465784751269893604330718517303466796875,73.1973141231363939596121781505644321441650390625,73.0072575118242212965924409218132495880126953125,72.5986524420307119953577057458460330963134765625,72.4323740049214706004931940697133541107177734375,72.423743251821377953092451207339763641357421875,72.4445135022068740227041416801512241363525390625,72.4575043984359723481247783638536930084228515625,72.218778152994417496302048675715923309326171875,72.428656019304099800137919373810291290283203125,72.4890249749740149809440481476485729217529296875,73.0712057703870954128433368168771266937255859375,74.06987258656550920932204462587833404541015625,74.1973668545184636968770064413547515869140625,74.53712770746960813994519412517547607421875,74.89841783907303351952577941119670867919921875,75.4442846375851701168357976712286472320556640625,76.74101427010731413247413001954555511474609375,76.0592749520045146027769078500568866729736328125,75.7680088176012276335313799791038036346435546875,76.1018409950645633443855331279337406158447265625,76.543914151503571474677301011979579925537109375,76.98528370807906640038709156215190887451171875,77.2459009300149119781053741462528705596923828125,77.2958475762737720060613355599343776702880859375,77.7737614519290758607894531451165676116943359375,77.881311914420081166099407710134983062744140625,77.089664627222873605205677449703216552734375,77.387491537206500424872501753270626068115234375,77.9213511204066122672884375788271427154541015625,78.1368803028116900577515480108559131622314453125,77.9858346632153285327149205841124057769775390625,76.6101318319603450390786747448146343231201171875,75.1953800526549684946076013147830963134765625,76.1957583006263803326874040067195892333984375,76.11601979046639598891488276422023773193359375,76.6921426714724248085985891520977020263671875,77.1336223001406295907145249657332897186279296875,77.8785033054659976414768607355654239654541015625,77.382690218191356734678265638649463653564453125,77.2439464292881297069470747373998165130615234375,76.8810816800635024037546827457845211029052734375,75.2812017430356803515678620897233486175537109375,75.4437343689494781528992461971938610076904296875,75.6344673441557233672938309609889984130859375,76.3034828739261428154350141994655132293701171875,76.7425082178739330629468895494937896728515625,76.8185391189756643370856181718409061431884765625,77.1600855813071717648199410177767276763916015625,76.227212753890199792294879443943500518798828125,76.8508535378280015493146493099629878997802734375,78.16014150882659805574803613126277923583984375,78.7556005148360185330602689646184444427490234375,78.422876234117893545771948993206024169921875,77.75086043529637436222401447594165802001953125,78.4045353658015500286637688986957073211669921875,78.5332462905233086303269374184310436248779296875,78.897868685407303246392984874546527862548828125,78.5897040382615301723490119911730289459228515625,79.246323283342832155540236271917819976806640625,79.2315895806028720471658743917942047119140625,79.43207861586353146776673384010791778564453125,78.9390006462987940949460607953369617462158203125,78.652095020561461069519282318651676177978515625,79.248892320571741265666787512600421905517578125,78.551087749422407568999915383756160736083984375,78.4149697005635601954054436646401882171630859375,78.6073298672855429458650178276002407073974609375,79.5365268511355480995916877873241901397705078125,81.1725643645438168505279463715851306915283203125,79.0369708201003078329449635930359363555908203125,76.2539118615533340062029310502111911773681640625,77.290105749872651585974381305277347564697265625,75.3266213053194491067188209854066371917724609375,75.700374289953259676622110418975353240966796875,76.2044455690794535485110827721655368804931640625,75.575584466867212540819309651851654052734375,75.8587915767653839793638326227664947509765625,76.0278971505700127408999833278357982635498046875,77.1959984975652560024172998964786529541015625,77.0482892589176486808355548419058322906494140625,76.6433156145868679232080467045307159423828125,77.3757665465878829991197562776505947113037109375,77.78180798118000893737189471721649169921875,76.761317335730609556776471436023712158203125,77.14940360001338603979093022644519805908203125,75.961500193910211464753956533968448638916015625,75.555357321462224717834033071994781494140625,74.459246013784451179162715561687946319580078125,73.26833531365508633825811557471752166748046875,72.7031408317301242050234577618539333343505859375,72.6454395089948405939139775000512599945068359375,73.4349085514080712755458080209791660308837890625,73.4614363011462927488537388853728771209716796875,73.01906945252454761430271901190280914306640625,73.476123643208751445854431949555873870849609375,73.598202929856171294886735267937183380126953125,73.3267586584030510721277096308767795562744140625,74.9454606464888684058678336441516876220703125,76.937840060937134012419846840202808380126953125,76.748598863247707413393072783946990966796875,76.7440611362819566920734359882771968841552734375,77.391687065182594551515649072825908660888671875,77.2424953653677874854110996238887310028076171875,73.5283998524272845997984404675662517547607421875,73.885414200163921805142308585345745086669921875,74.3798674751520394465842400677502155303955078125,75.169751632617959558047004975378513336181640625,75.529406425975793126781354658305644989013671875,75.012713006199419396580196917057037353515625,75.1324868018292448823558515869081020355224609375,75.4317997762298801944780279882252216339111328125,82.7014063310968623454755288548767566680908203125,80.0479659271714609758419101126492023468017578125,82.7178102022682963934130384586751461029052734375,82.6153326276443777942404267378151416778564453125,82.788296160094347442282014526426792144775390625,82.1889464521677126640497590415179729461669921875,81.7557250982714975862108985893428325653076171875,80.7450193225538299657273455522954463958740234375,80.3948597789987360329178045503795146942138671875,81.2799797883300954026708495803177356719970703125,80.7451369561709810795946395955979824066162109375,78.9670884622957913734353496693074703216552734375,78.6607240498755260205143713392317295074462890625,81.092748500954940027440898120403289794921875,82.4867790736547021879232488572597503662109375,81.8959898175644269713302492164075374603271484375,82.6989510895158588255071663297712802886962890625,81.6189510352464111520021106116473674774169921875,83.9156961379242005705236806534230709075927734375,83.0875564469598799632876762188971042633056640625,82.0218106630654659738866030238568782806396484375,81.1222649987808352989304694347083568572998046875,81.023015754077988503922824747860431671142578125,82.2656357488059910565425525419414043426513671875,81.6308559563288582694440265186131000518798828125,79.6687855319643603024815092794597148895263671875,81.3247205043834213711306801997125148773193359375,81.717555321802819889853708446025848388671875,81.528306702397543404003954492509365081787109375,82.3452381856745176946787978522479534149169921875,82.574367455661757730922545306384563446044921875,83.2649851149521822435417561791837215423583984375]}]}